Auro Laboratories Limited (AUROLAB.BO)

INR 245.85

(1.11%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 162.35 162.35 162.35 162.35 1287.00
28 Feb, 2024 165.65 165.65 165.65 165.65 3423.00
27 Feb, 2024 175.8 175.8 169.0 169.0 21.85 Thousand
26 Feb, 2024 172.4 172.4 172.4 172.4 6552.00
23 Feb, 2024 176.0 178.0 175.9 175.9 18.36 Thousand
22 Feb, 2024 168.6 175.4 168.6 175.4 31.33 Thousand
21 Feb, 2024 172.0 172.0 172.0 172.0 4201.00
20 Feb, 2024 168.65 168.65 168.65 168.65 5551.00
19 Feb, 2024 165.35 165.35 165.35 165.35 6251.00
16 Feb, 2024 162.15 162.15 162.15 162.15 5178.00