Auro Laboratories Limited (AUROLAB.BO)

INR 245.85

(1.11%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 159.15 159.15 159.0 159.0 3813.00
14 Feb, 2024 155.5 156.05 155.5 156.05 17.54 Thousand
13 Feb, 2024 147.45 153.0 147.45 153.0 36.74 Thousand
12 Feb, 2024 150.45 150.45 150.45 150.45 11.14 Thousand
09 Feb, 2024 147.5 147.5 147.5 147.5 4303.00
08 Feb, 2024 144.65 144.65 144.65 144.65 5757.00
07 Feb, 2024 141.85 141.85 141.85 141.85 7413.00
06 Feb, 2024 141.0 141.0 137.35 139.1 3171.00
05 Feb, 2024 137.2 140.1 137.2 140.1 9764.00
02 Feb, 2024 138.5 141.5 138.5 139.95 5307.00