Auro Laboratories Limited (AUROLAB.BO)

INR 245.85

(1.11%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 141.3 141.3 141.3 141.3 5924.00
31 Jan, 2024 138.55 138.55 138.55 138.55 3998.00
30 Jan, 2024 135.8 135.85 135.7 135.85 6831.00
29 Jan, 2024 133.2 133.2 133.2 133.2 2520.00
25 Jan, 2024 130.6 130.6 130.6 130.6 2975.00
24 Jan, 2024 130.55 130.55 128.05 128.05 1219.00
23 Jan, 2024 131.05 131.05 128.0 128.0 3170.00
20 Jan, 2024 127.05 128.5 127.05 128.5 2343.00
19 Jan, 2024 124.2 126.15 124.2 126.0 784.00
18 Jan, 2024 121.3 123.7 121.3 123.7 2618.00