Auro Laboratories Limited (AUROLAB.BO)
INR 242.0
(-3.22%)
INR 242.0
(-3.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 212.1 | 214.95 | 212.1 | 214.0 | 1569.00 |
| 12 Jun, 2024 | 215.85 | 215.85 | 207.0 | 215.8 | 3082.00 |
| 11 Jun, 2024 | 215.95 | 216.0 | 210.0 | 215.8 | 1672.00 |
| 10 Jun, 2024 | 217.45 | 218.0 | 212.65 | 215.4 | 3290.00 |
| 07 Jun, 2024 | 194.6 | 208.45 | 194.6 | 208.45 | 4834.00 |
| 06 Jun, 2024 | 190.0 | 198.65 | 189.5 | 198.55 | 5917.00 |
| 05 Jun, 2024 | 175.2 | 191.9 | 175.2 | 189.2 | 5498.00 |
| 04 Jun, 2024 | 197.95 | 197.95 | 183.75 | 183.75 | 9735.00 |
| 03 Jun, 2024 | 187.1 | 204.65 | 187.1 | 193.4 | 7341.00 |
| 31 May, 2024 | 199.95 | 199.95 | 191.1 | 194.95 | 3308.00 |
300030
300171
CMCXF
BZLFY
RGL
FAGI