Auro Laboratories Limited (AUROLAB.BO)

INR 242.0

(-3.22%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 227.35 233.8 222.0 226.0 8605.00
28 Oct, 2024 222.8 235.95 222.8 227.35 6874.00
25 Oct, 2024 230.95 230.95 220.3 220.75 4757.00
24 Oct, 2024 229.5 240.0 225.0 235.65 10.95 Thousand
23 Oct, 2024 246.0 246.0 225.0 229.35 12.73 Thousand
22 Oct, 2024 235.1 248.65 225.05 229.0 20.19 Thousand
21 Oct, 2024 236.5 253.0 230.1 239.1 13.37 Thousand
18 Oct, 2024 253.8 253.8 237.55 248.6 8377.00
17 Oct, 2024 248.35 259.85 234.55 248.35 31.06 Thousand
16 Oct, 2024 227.8 245.2 221.15 239.35 46.66 Thousand