Auro Laboratories Limited (AUROLAB.BO)
INR 246.3
(-0.5%)
INR 246.3
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2025 | 268.3 | 275.45 | 262.0 | 263.05 | 4451.00 |
| 31 Dec, 2024 | 272.25 | 272.25 | 266.55 | 268.25 | 7155.00 |
| 30 Dec, 2024 | 292.8 | 292.8 | 266.1 | 266.9 | 6156.00 |
| 27 Dec, 2024 | 274.1 | 283.0 | 268.0 | 277.95 | 25.39 Thousand |
| 26 Dec, 2024 | 276.75 | 284.15 | 268.05 | 274.1 | 8049.00 |
| 24 Dec, 2024 | 290.0 | 290.0 | 271.1 | 276.75 | 5390.00 |
| 23 Dec, 2024 | 285.0 | 288.6 | 265.0 | 270.75 | 9863.00 |
| 20 Dec, 2024 | 279.7 | 298.0 | 279.45 | 281.95 | 42.11 Thousand |
| 19 Dec, 2024 | 274.5 | 284.0 | 274.0 | 279.7 | 7556.00 |
| 18 Dec, 2024 | 283.5 | 290.0 | 273.05 | 280.1 | 60.6 Thousand |
300030
300171
CMCXF
BZLFY
RGL
FAGI