Auro Laboratories Limited (AUROLAB.BO)
INR 246.3
(-0.5%)
INR 246.3
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 132.55 | 135.25 | 132.55 | 132.55 | 1675.00 |
| 05 Jan, 2024 | 139.0 | 139.0 | 135.25 | 135.25 | 2777.00 |
| 04 Jan, 2024 | 136.75 | 138.0 | 136.75 | 138.0 | 4324.00 |
| 03 Jan, 2024 | 144.0 | 146.8 | 135.05 | 137.0 | 12.09 Thousand |
| 02 Jan, 2024 | 139.0 | 142.5 | 137.0 | 142.5 | 21.04 Thousand |
| 01 Jan, 2024 | 129.9 | 135.75 | 129.9 | 135.75 | 11.85 Thousand |
| 29 Dec, 2023 | 123.0 | 129.9 | 122.55 | 129.9 | 13.53 Thousand |
| 28 Dec, 2023 | 129.3 | 129.3 | 119.6 | 123.9 | 19.33 Thousand |
| 27 Dec, 2023 | 124.0 | 124.0 | 120.0 | 124.0 | 20.67 Thousand |
| 26 Dec, 2023 | 118.1 | 118.1 | 118.1 | 118.1 | 5924.00 |
300030
300171
CMCXF
BZLFY
RGL
FAGI