Auro Laboratories Limited (AUROLAB.BO)

INR 245.85

(1.11%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 109.95 111.0 107.0 108.05 2213.00
02 Nov, 2023 111.7 111.7 105.2 109.9 3492.00
01 Nov, 2023 111.95 111.95 108.0 109.05 1551.00
31 Oct, 2023 112.95 112.95 108.0 108.2 5407.00
30 Oct, 2023 116.0 116.0 107.1 112.85 2773.00
27 Oct, 2023 115.0 115.0 110.0 111.75 541.00
26 Oct, 2023 114.95 114.95 105.25 110.0 3607.00
25 Oct, 2023 108.2 113.85 107.65 109.5 6725.00
23 Oct, 2023 114.35 121.7 110.85 111.05 9570.00
20 Oct, 2023 117.0 118.0 116.2 116.65 1122.00