Auro Laboratories Limited (AUROLAB.BO)
INR 245.85
(1.11%)
INR 245.85
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 118.0 | 118.95 | 115.25 | 118.05 | 880.00 |
| 18 Oct, 2023 | 119.95 | 120.0 | 117.7 | 118.85 | 4289.00 |
| 17 Oct, 2023 | 118.0 | 122.0 | 118.0 | 120.0 | 9896.00 |
| 16 Oct, 2023 | 117.5 | 119.9 | 117.5 | 118.1 | 2220.00 |
| 13 Oct, 2023 | 122.7 | 122.7 | 115.4 | 117.5 | 6183.00 |
| 12 Oct, 2023 | 120.0 | 123.5 | 117.2 | 118.05 | 4168.00 |
| 11 Oct, 2023 | 122.0 | 124.0 | 118.75 | 119.75 | 5067.00 |
| 10 Oct, 2023 | 118.1 | 122.0 | 117.95 | 121.0 | 4808.00 |
| 09 Oct, 2023 | 117.0 | 123.9 | 115.7 | 118.15 | 18.03 Thousand |
| 06 Oct, 2023 | 124.9 | 124.95 | 120.05 | 121.75 | 2809.00 |
300030
300171
CMCXF
BZLFY
RGL
FAGI