Auro Laboratories Limited (AUROLAB.BO)

INR 246.3

(-0.5%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 121.3 123.7 121.3 123.7 2618.00
17 Jan, 2024 121.3 122.0 121.3 121.3 1431.00
16 Jan, 2024 124.9 124.9 123.75 123.75 1232.00
15 Jan, 2024 127.25 127.25 124.9 124.9 3223.00
12 Jan, 2024 124.95 127.4 124.95 127.4 2193.00
11 Jan, 2024 127.0 127.0 124.95 124.95 2018.00
10 Jan, 2024 129.9 129.9 127.4 127.5 2698.00
09 Jan, 2024 133.0 133.0 129.9 130.0 6300.00
08 Jan, 2024 132.55 135.25 132.55 132.55 1675.00
05 Jan, 2024 139.0 139.0 135.25 135.25 2777.00