Auro Laboratories Limited (AUROLAB.BO)

INR 245.85

(1.11%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 145.25 145.25 145.25 145.25 10.42 Thousand
17 Nov, 2023 142.0 142.45 142.0 142.45 51.71 Thousand
16 Nov, 2023 139.7 139.7 139.7 139.7 28.17 Thousand
15 Nov, 2023 136.0 137.0 136.0 137.0 8133.00
13 Nov, 2023 128.45 130.5 125.45 130.5 30.62 Thousand
10 Nov, 2023 119.7 119.7 116.5 119.7 26.5 Thousand
09 Nov, 2023 116.5 119.3 114.0 114.0 3496.00
08 Nov, 2023 111.0 116.5 111.0 116.05 10.59 Thousand
07 Nov, 2023 110.15 114.7 110.05 111.35 10.26 Thousand
06 Nov, 2023 110.45 110.45 108.1 110.05 1506.00