Auro Laboratories Limited (AUROLAB.BO)

INR 245.85

(1.11%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 116.0 118.3 116.0 118.3 1592.00
18 Dec, 2023 115.85 118.0 115.85 116.0 2688.00
15 Dec, 2023 118.2 118.2 118.2 118.2 6878.00
14 Dec, 2023 123.0 123.0 120.6 120.6 21.59 Thousand
13 Dec, 2023 120.6 120.6 120.5 120.6 4165.00
12 Dec, 2023 116.0 118.25 116.0 118.25 1805.00
11 Dec, 2023 116.2 116.2 114.0 115.95 10.74 Thousand
08 Dec, 2023 118.5 118.5 116.25 116.25 5772.00
07 Dec, 2023 118.35 121.5 118.35 118.6 6251.00
06 Dec, 2023 125.15 125.15 120.75 120.75 9375.00