Auro Laboratories Limited (AUROLAB.BO)

INR 245.85

(1.11%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 122.8 122.8 122.7 122.7 5343.00
04 Dec, 2023 127.7 127.7 125.2 125.2 7157.00
01 Dec, 2023 128.3 130.0 127.75 127.75 11.42 Thousand
30 Nov, 2023 130.35 130.35 130.35 130.35 2177.00
29 Nov, 2023 135.5 135.5 133.0 133.0 4518.00
28 Nov, 2023 138.45 138.45 135.7 135.7 3744.00
24 Nov, 2023 138.45 138.45 138.45 138.45 8531.00
23 Nov, 2023 141.25 141.25 141.25 141.25 1532.00
22 Nov, 2023 144.1 144.1 144.1 144.1 1515.00
21 Nov, 2023 148.15 148.15 147.0 147.0 27.81 Thousand