Auro Laboratories Limited (AUROLAB.BO)

INR 246.3

(-0.5%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 125.15 125.15 120.75 120.75 9375.00
05 Dec, 2023 122.8 122.8 122.7 122.7 5343.00
04 Dec, 2023 127.7 127.7 125.2 125.2 7157.00
01 Dec, 2023 128.3 130.0 127.75 127.75 11.42 Thousand
30 Nov, 2023 130.35 130.35 130.35 130.35 2177.00
29 Nov, 2023 135.5 135.5 133.0 133.0 4518.00
28 Nov, 2023 138.45 138.45 135.7 135.7 3744.00
24 Nov, 2023 138.45 138.45 138.45 138.45 8531.00
23 Nov, 2023 141.25 141.25 141.25 141.25 1532.00
22 Nov, 2023 144.1 144.1 144.1 144.1 1515.00