AU Small Finance Bank Limited (AUBANK.BO)
INR 677.55
(-0.11%)
INR 677.55
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 759.0 | 759.0 | 742.7 | 747.3 | 308.91 Thousand |
| 15 Dec, 2023 | 764.9 | 769.2 | 752.85 | 756.65 | 78.78 Thousand |
| 14 Dec, 2023 | 740.15 | 761.1 | 737.55 | 760.5 | 27.62 Thousand |
| 13 Dec, 2023 | 741.25 | 741.25 | 729.45 | 736.0 | 27.66 Thousand |
| 12 Dec, 2023 | 743.8 | 748.8 | 739.8 | 741.4 | 27.85 Thousand |
| 11 Dec, 2023 | 744.95 | 745.95 | 735.9 | 739.95 | 225.58 Thousand |
| 08 Dec, 2023 | 751.95 | 751.95 | 734.4 | 739.75 | 207.3 Thousand |
| 07 Dec, 2023 | 753.7 | 753.7 | 739.5 | 751.95 | 14.87 Thousand |
| 06 Dec, 2023 | 760.5 | 764.6 | 743.2 | 748.0 | 102.59 Thousand |
| 05 Dec, 2023 | 754.05 | 767.05 | 745.0 | 760.5 | 32.3 Thousand |
AMP
SAMPOH
NNXPF
TIXC
RDTCF
PESO