AU Small Finance Bank Limited (AUBANK.BO)
INR 677.55
(-0.11%)
INR 677.55
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 754.05 | 767.05 | 745.0 | 760.5 | 32.3 Thousand |
| 04 Dec, 2023 | 756.9 | 756.9 | 743.0 | 754.75 | 244.99 Thousand |
| 01 Dec, 2023 | 742.6 | 751.0 | 740.05 | 740.7 | 29.99 Thousand |
| 30 Nov, 2023 | 750.25 | 754.25 | 738.65 | 742.6 | 35.64 Thousand |
| 29 Nov, 2023 | 730.05 | 749.9 | 730.05 | 748.9 | 25.02 Thousand |
| 28 Nov, 2023 | 722.15 | 742.6 | 720.5 | 736.55 | 19.04 Thousand |
| 24 Nov, 2023 | 719.65 | 723.5 | 711.55 | 722.1 | 149.73 Thousand |
| 23 Nov, 2023 | 727.7 | 727.7 | 718.1 | 718.6 | 6133.00 |
| 22 Nov, 2023 | 716.6 | 721.1 | 710.2 | 715.5 | 13.26 Thousand |
| 21 Nov, 2023 | 734.35 | 740.0 | 717.15 | 719.65 | 21.19 Thousand |
AMP
SAMPOH
NNXPF
TIXC
RDTCF
PESO