AU Small Finance Bank Limited (AUBANK.BO)
INR 677.55
(-0.11%)
INR 677.55
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 789.85 | 789.85 | 761.45 | 764.1 | 22.68 Thousand |
| 01 Jan, 2024 | 780.05 | 792.25 | 779.3 | 786.0 | 148.59 Thousand |
| 29 Dec, 2023 | 789.1 | 792.0 | 775.85 | 787.0 | 66.13 Thousand |
| 28 Dec, 2023 | 776.1 | 798.85 | 768.0 | 789.0 | 49.74 Thousand |
| 27 Dec, 2023 | 775.75 | 780.25 | 767.9 | 772.25 | 39.11 Thousand |
| 26 Dec, 2023 | 767.55 | 771.9 | 763.5 | 769.55 | 12.8 Thousand |
| 22 Dec, 2023 | 774.8 | 785.5 | 754.85 | 765.25 | 47.19 Thousand |
| 21 Dec, 2023 | 751.0 | 773.2 | 743.55 | 771.85 | 79.19 Thousand |
| 20 Dec, 2023 | 736.0 | 771.9 | 735.4 | 759.75 | 196.85 Thousand |
| 19 Dec, 2023 | 748.8 | 748.8 | 730.35 | 732.8 | 48.21 Thousand |
AMP
SAMPOH
NNXPF
TIXC
RDTCF
PESO