AU Small Finance Bank Limited (AUBANK.BO)
INR 677.55
(-0.11%)
INR 677.55
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 728.75 | 737.55 | 725.8 | 730.0 | 25.84 Thousand |
| 03 Jun, 2025 | 722.2 | 728.5 | 716.0 | 726.25 | 45.15 Thousand |
| 02 Jun, 2025 | 688.2 | 701.0 | 688.2 | 698.7 | 12.18 Thousand |
| 30 May, 2025 | 700.45 | 703.35 | 690.6 | 693.1 | 63.25 Thousand |
| 29 May, 2025 | 708.85 | 708.85 | 695.4 | 698.25 | 33.2 Thousand |
| 28 May, 2025 | 702.0 | 709.2 | 699.0 | 706.55 | 27.59 Thousand |
| 27 May, 2025 | 716.7 | 716.7 | 695.0 | 700.95 | 48.43 Thousand |
| 26 May, 2025 | 704.3 | 708.0 | 692.5 | 698.3 | 35 Thousand |
| 23 May, 2025 | 685.9 | 699.3 | 685.9 | 695.9 | 40.99 Thousand |
| 22 May, 2025 | 684.05 | 693.0 | 682.9 | 689.1 | 20.13 Thousand |
AMP
SAMPOH
NNXPF
TIXC
RDTCF
PESO