AU Small Finance Bank Limited (AUBANK.BO)

INR 545.75

(-2.35%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 569.75 585.05 567.75 573.45 24.9 Thousand
02 Jan, 2025 568.7 572.0 562.05 570.5 24.63 Thousand
01 Jan, 2025 557.95 574.0 554.65 568.35 24.73 Thousand
31 Dec, 2024 564.3 564.3 547.0 558.1 77.35 Thousand
30 Dec, 2024 552.3 592.3 546.5 578.9 128.37 Thousand
27 Dec, 2024 549.95 554.2 547.85 552.25 10.76 Thousand
26 Dec, 2024 556.2 557.85 546.25 548.2 42.92 Thousand
24 Dec, 2024 549.1 557.25 543.9 556.25 40.28 Thousand
23 Dec, 2024 539.9 551.1 539.4 549.25 18.2 Thousand
20 Dec, 2024 557.4 557.4 534.0 536.8 66.23 Thousand