AU Small Finance Bank Limited (AUBANK.BO)
INR 677.55
(-0.11%)
INR 677.55
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 771.25 | 782.0 | 770.8 | 773.25 | 24 Thousand |
| 15 Jan, 2024 | 788.65 | 792.35 | 770.0 | 772.25 | 79.63 Thousand |
| 12 Jan, 2024 | 789.85 | 790.0 | 772.0 | 788.25 | 24.39 Thousand |
| 11 Jan, 2024 | 777.0 | 786.0 | 772.95 | 777.5 | 30.04 Thousand |
| 10 Jan, 2024 | 774.7 | 781.55 | 764.8 | 772.3 | 41.33 Thousand |
| 09 Jan, 2024 | 812.6 | 812.6 | 775.0 | 776.85 | 24.67 Thousand |
| 08 Jan, 2024 | 808.75 | 813.0 | 791.3 | 803.85 | 252.05 Thousand |
| 05 Jan, 2024 | 800.15 | 809.35 | 791.8 | 799.5 | 41.31 Thousand |
| 04 Jan, 2024 | 777.5 | 804.35 | 750.0 | 797.2 | 44.35 Thousand |
| 03 Jan, 2024 | 763.9 | 774.0 | 754.5 | 768.95 | 14.56 Thousand |
AMP
SAMPOH
NNXPF
TIXC
RDTCF
PESO