AU Small Finance Bank Limited (AUBANK.BO)
INR 677.55
(-0.11%)
INR 677.55
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 755.0 | 768.5 | 753.9 | 760.7 | 23.07 Thousand |
| 06 Jun, 2025 | 717.9 | 755.4 | 712.5 | 749.05 | 180.93 Thousand |
| 05 Jun, 2025 | 735.3 | 735.3 | 713.65 | 720.05 | 28.08 Thousand |
| 04 Jun, 2025 | 728.75 | 737.95 | 719.65 | 725.05 | 116.16 Thousand |
| 03 Jun, 2025 | 722.2 | 730.25 | 716.0 | 728.5 | 126.73 Thousand |
| 02 Jun, 2025 | 688.2 | 721.25 | 688.2 | 719.0 | 121.76 Thousand |
| 30 May, 2025 | 700.45 | 703.35 | 690.6 | 693.1 | 63.26 Thousand |
| 29 May, 2025 | 708.85 | 708.85 | 695.4 | 698.25 | 33.2 Thousand |
| 28 May, 2025 | 702.0 | 709.2 | 699.0 | 706.55 | 27.59 Thousand |
| 27 May, 2025 | 716.7 | 716.7 | 695.0 | 700.95 | 48.43 Thousand |
AMP
SAMPOH
NNXPF
TIXC
RDTCF
PESO