AU Small Finance Bank Limited (AUBANK.BO)
INR 677.55
(-0.11%)
INR 677.55
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 735.15 | 740.45 | 724.6 | 727.3 | 32.4 Thousand |
| 13 Nov, 2023 | 712.05 | 732.3 | 704.85 | 729.4 | 373.9 Thousand |
| 12 Nov, 2023 | 700.2 | 714.0 | 700.2 | 708.9 | 24.18 Thousand |
| 10 Nov, 2023 | 690.0 | 700.8 | 683.4 | 698.9 | 53.03 Thousand |
| 09 Nov, 2023 | 679.65 | 699.8 | 675.95 | 691.85 | 67.17 Thousand |
| 08 Nov, 2023 | 670.3 | 676.6 | 666.7 | 675.2 | 13.65 Thousand |
| 07 Nov, 2023 | 676.05 | 679.4 | 668.5 | 670.25 | 157.29 Thousand |
| 06 Nov, 2023 | 674.95 | 680.0 | 669.6 | 673.85 | 29.71 Thousand |
| 03 Nov, 2023 | 676.95 | 676.95 | 665.35 | 669.15 | 19.35 Thousand |
| 02 Nov, 2023 | 678.55 | 678.55 | 656.6 | 666.35 | 22.08 Thousand |
AMP
SAMPOH
NNXPF
TIXC
RDTCF
PESO