Atishay Limited (ATISHAY.BO)

INR 157.4

(-4.98%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2024 136.35 136.35 136.35 136.35 10.06 Thousand
19 Jul, 2024 139.1 139.1 139.1 139.1 4955.00
18 Jul, 2024 141.9 141.9 141.9 141.9 41.76 Thousand
17 Jul, 2024 141.9 141.9 141.9 141.9 41.76 Thousand
16 Jul, 2024 144.75 144.75 144.75 144.75 10.05 Thousand
15 Jul, 2024 136.45 141.95 136.45 141.95 44 Thousand
14 Jul, 2024 136.45 141.95 136.45 141.95 44 Thousand
12 Jul, 2024 139.2 139.2 139.2 139.2 4504.00
11 Jul, 2024 142.0 142.0 142.0 142.0 7176.00
10 Jul, 2024 144.85 144.85 144.85 144.85 66.88 Thousand