Atishay Limited (ATISHAY.BO)
INR 157.4
(-4.98%)
INR 157.4
(-4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 140.0 | 140.0 | 138.0 | 138.0 | 2828.00 |
| 19 Jun, 2025 | 138.95 | 140.7 | 138.0 | 138.6 | 2125.00 |
| 18 Jun, 2025 | 141.95 | 141.95 | 135.05 | 138.65 | 1007.00 |
| 17 Jun, 2025 | 139.9 | 142.0 | 138.55 | 139.05 | 2100.00 |
| 16 Jun, 2025 | 136.9 | 138.95 | 134.05 | 136.9 | 2290.00 |
| 13 Jun, 2025 | 123.0 | 140.0 | 123.0 | 137.0 | 13.81 Thousand |
| 12 Jun, 2025 | 141.0 | 141.0 | 132.1 | 136.55 | 11.79 Thousand |
| 11 Jun, 2025 | 142.7 | 143.85 | 135.65 | 138.4 | 18.41 Thousand |
| 10 Jun, 2025 | 134.5 | 140.0 | 134.5 | 139.25 | 12.57 Thousand |
| 09 Jun, 2025 | 140.0 | 144.0 | 133.0 | 134.5 | 49.73 Thousand |
VERK
PNGZF
ALTD
GLKFF
VRNA
TRM