Atishay Limited (ATISHAY.BO)
INR 157.4
(-4.98%)
INR 157.4
(-4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 136.9 | 138.95 | 134.05 | 136.9 | 2290.00 |
| 13 Jun, 2025 | 123.0 | 140.0 | 123.0 | 137.0 | 13.81 Thousand |
| 12 Jun, 2025 | 141.0 | 141.0 | 132.1 | 136.55 | 11.79 Thousand |
| 11 Jun, 2025 | 142.7 | 143.85 | 135.65 | 138.4 | 18.41 Thousand |
| 10 Jun, 2025 | 134.5 | 140.0 | 134.5 | 139.25 | 12.57 Thousand |
| 09 Jun, 2025 | 140.0 | 144.0 | 133.0 | 134.5 | 49.73 Thousand |
| 06 Jun, 2025 | 146.0 | 147.5 | 141.55 | 142.15 | 14.06 Thousand |
| 05 Jun, 2025 | 146.85 | 148.45 | 145.0 | 145.85 | 15.86 Thousand |
| 04 Jun, 2025 | 151.7 | 151.7 | 145.0 | 146.85 | 17.35 Thousand |
| 03 Jun, 2025 | 151.65 | 151.65 | 146.0 | 147.75 | 11.84 Thousand |
VERK
PNGZF
ALTD
GLKFF
VRNA
TRM