Atishay Limited (ATISHAY.BO)
INR 187.85
(4.97%)
INR 187.85
(4.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 183.95 | 187.85 | 174.5 | 187.85 | 12.28 Thousand |
| 15 Apr, 2025 | 174.95 | 177.3 | 170.0 | 177.3 | 6226.00 |
| 11 Apr, 2025 | 167.9 | 168.9 | 160.15 | 168.9 | 7998.00 |
| 09 Apr, 2025 | 165.0 | 169.35 | 160.55 | 160.9 | 16.14 Thousand |
| 08 Apr, 2025 | 184.0 | 184.0 | 168.45 | 168.95 | 15.66 Thousand |
| 07 Apr, 2025 | 177.3 | 177.3 | 177.3 | 177.3 | 6783.00 |
| 04 Apr, 2025 | 193.1 | 199.0 | 186.6 | 186.6 | 17.25 Thousand |
| 03 Apr, 2025 | 194.2 | 200.0 | 186.0 | 196.4 | 13.83 Thousand |
| 02 Apr, 2025 | 195.4 | 199.8 | 191.5 | 191.75 | 6633.00 |
| 01 Apr, 2025 | 194.05 | 207.15 | 192.0 | 195.4 | 44.44 Thousand |
VERK
PNGZF
ALTD
GLKFF
VRNA
TRM