Atishay Limited (ATISHAY.BO)
INR 157.4
(-4.98%)
INR 157.4
(-4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 141.0 | 141.0 | 138.0 | 140.0 | 1448.00 |
| 11 Jun, 2025 | 142.7 | 143.85 | 139.15 | 141.45 | 5640.00 |
| 10 Jun, 2025 | 134.5 | 139.8 | 134.5 | 139.0 | 5576.00 |
| 09 Jun, 2025 | 140.0 | 144.0 | 137.8 | 143.25 | 2702.00 |
| 06 Jun, 2025 | 146.0 | 147.5 | 141.55 | 142.15 | 14.06 Thousand |
| 05 Jun, 2025 | 146.85 | 148.45 | 145.0 | 145.85 | 15.86 Thousand |
| 04 Jun, 2025 | 151.7 | 151.7 | 145.0 | 146.85 | 17.35 Thousand |
| 03 Jun, 2025 | 151.65 | 151.65 | 146.0 | 147.75 | 11.84 Thousand |
| 02 Jun, 2025 | 148.55 | 152.0 | 145.0 | 147.35 | 11.17 Thousand |
| 30 May, 2025 | 151.7 | 152.9 | 143.05 | 148.1 | 25.32 Thousand |
VERK
PNGZF
ALTD
GLKFF
VRNA
TRM