Atishay Limited (ATISHAY.BO)

INR 157.4

(-4.98%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 134.5 139.8 134.5 139.0 5576.00
09 Jun, 2025 140.0 144.0 137.8 143.25 2702.00
06 Jun, 2025 146.0 147.5 141.55 142.15 14.06 Thousand
05 Jun, 2025 146.85 148.45 145.0 145.85 15.86 Thousand
04 Jun, 2025 151.7 151.7 145.0 146.85 17.35 Thousand
03 Jun, 2025 151.65 151.65 146.0 147.75 11.84 Thousand
02 Jun, 2025 148.55 152.0 145.0 147.35 11.17 Thousand
30 May, 2025 151.7 152.9 143.05 148.1 25.32 Thousand
29 May, 2025 151.9 153.75 146.1 149.15 10.1 Thousand
28 May, 2025 150.45 156.3 149.0 150.2 15.23 Thousand