Atishay Limited (ATISHAY.BO)

INR 157.4

(-4.98%)

Historical Prices

Date Open High Low Close Volume
13 May, 2025 147.95 148.95 142.55 145.7 32.24 Thousand
12 May, 2025 144.5 144.8 144.0 144.8 10.47 Thousand
09 May, 2025 133.05 142.5 133.05 137.95 12.78 Thousand
08 May, 2025 150.0 152.0 139.65 140.05 23.41 Thousand
07 May, 2025 135.0 149.0 135.0 146.95 40.45 Thousand
06 May, 2025 143.15 146.4 142.1 142.1 10.88 Thousand
05 May, 2025 149.55 154.95 149.55 149.55 22 Thousand
02 May, 2025 157.4 157.4 157.4 157.4 5848.00
30 Apr, 2025 165.65 165.65 165.65 165.65 7477.00
29 Apr, 2025 177.8 180.7 170.05 174.35 19.59 Thousand