Atishay Limited (ATISHAY.BO)
INR 180.1
(0.53%)
INR 180.1
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 164.9 | 166.15 | 160.15 | 166.15 | 11.27 Thousand |
| 19 Mar, 2025 | 153.8 | 159.45 | 148.05 | 158.25 | 11.28 Thousand |
| 18 Mar, 2025 | 156.4 | 156.4 | 145.0 | 151.9 | 17.76 Thousand |
| 17 Mar, 2025 | 158.85 | 164.0 | 150.1 | 151.85 | 10.07 Thousand |
| 13 Mar, 2025 | 158.85 | 158.85 | 153.0 | 156.4 | 3859.00 |
| 12 Mar, 2025 | 158.05 | 158.7 | 150.0 | 154.35 | 6430.00 |
| 11 Mar, 2025 | 149.3 | 157.0 | 145.15 | 153.5 | 15.74 Thousand |
| 10 Mar, 2025 | 160.0 | 160.0 | 145.1 | 152.35 | 16.13 Thousand |
| 07 Mar, 2025 | 150.0 | 152.4 | 149.05 | 152.4 | 6575.00 |
| 06 Mar, 2025 | 145.15 | 145.15 | 140.6 | 145.15 | 10.31 Thousand |
VERK
PNGZF
ALTD
GLKFF
VRNA
TRM