Atishay Limited (ATISHAY.BO)
INR 157.4
(-4.98%)
INR 157.4
(-4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 146.0 | 148.9 | 140.1 | 146.25 | 27.64 Thousand |
| 15 May, 2025 | 143.8 | 145.0 | 141.35 | 144.0 | 9096.00 |
| 14 May, 2025 | 145.7 | 151.75 | 139.0 | 140.6 | 21.25 Thousand |
| 13 May, 2025 | 147.95 | 148.95 | 142.55 | 145.7 | 32.24 Thousand |
| 12 May, 2025 | 144.5 | 144.8 | 144.0 | 144.8 | 10.47 Thousand |
| 09 May, 2025 | 133.05 | 142.5 | 133.05 | 137.95 | 12.78 Thousand |
| 08 May, 2025 | 150.0 | 152.0 | 139.65 | 140.05 | 23.41 Thousand |
| 07 May, 2025 | 135.0 | 149.0 | 135.0 | 146.95 | 40.45 Thousand |
| 06 May, 2025 | 143.15 | 146.4 | 142.1 | 142.1 | 10.88 Thousand |
| 05 May, 2025 | 149.55 | 154.95 | 149.55 | 149.55 | 22 Thousand |
VERK
PNGZF
ALTD
GLKFF
VRNA
TRM