Atishay Limited (ATISHAY.BO)
INR 157.4
(-4.98%)
INR 157.4
(-4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 157.4 | 157.4 | 157.4 | 157.4 | 5848.00 |
| 30 Apr, 2025 | 165.65 | 165.65 | 165.65 | 165.65 | 7477.00 |
| 29 Apr, 2025 | 177.8 | 180.7 | 170.05 | 174.35 | 19.59 Thousand |
| 28 Apr, 2025 | 167.4 | 174.95 | 167.4 | 172.15 | 35.51 Thousand |
| 25 Apr, 2025 | 181.15 | 181.15 | 172.1 | 172.55 | 13.81 Thousand |
| 24 Apr, 2025 | 184.0 | 185.95 | 177.0 | 181.15 | 8387.00 |
| 23 Apr, 2025 | 179.0 | 183.9 | 174.55 | 181.5 | 14.38 Thousand |
| 22 Apr, 2025 | 175.05 | 181.0 | 171.5 | 179.15 | 9335.00 |
| 21 Apr, 2025 | 186.0 | 190.0 | 178.5 | 178.7 | 43.59 Thousand |
| 17 Apr, 2025 | 183.95 | 187.85 | 174.5 | 187.85 | 12.28 Thousand |
VERK
PNGZF
ALTD
GLKFF
VRNA
TRM