Atishay Limited (ATISHAY.BO)

INR 180.1

(0.53%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 135.0 138.25 133.0 138.25 11.18 Thousand
04 Mar, 2025 128.95 136.0 128.95 131.7 30.57 Thousand
03 Mar, 2025 141.55 147.4 135.3 135.7 17.25 Thousand
28 Feb, 2025 156.0 156.0 142.4 142.4 18.78 Thousand
27 Feb, 2025 156.3 157.9 143.2 149.85 19.68 Thousand
25 Feb, 2025 144.5 150.4 144.0 150.4 13.5 Thousand
24 Feb, 2025 146.75 146.75 137.25 143.25 31.33 Thousand
21 Feb, 2025 151.8 151.8 141.0 144.45 17.3 Thousand
20 Feb, 2025 152.5 153.95 141.05 147.2 32.4 Thousand
19 Feb, 2025 140.15 154.85 140.15 148.45 61.76 Thousand