Atishay Limited (ATISHAY.BO)
INR 157.4
(-4.98%)
INR 157.4
(-4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 146.85 | 148.45 | 145.0 | 145.85 | 15.86 Thousand |
| 04 Jun, 2025 | 151.7 | 151.7 | 145.0 | 146.85 | 17.35 Thousand |
| 03 Jun, 2025 | 151.65 | 151.65 | 146.0 | 147.75 | 11.84 Thousand |
| 02 Jun, 2025 | 148.55 | 152.0 | 145.0 | 147.35 | 11.17 Thousand |
| 30 May, 2025 | 151.7 | 152.9 | 143.05 | 148.1 | 25.32 Thousand |
| 29 May, 2025 | 151.9 | 153.75 | 146.1 | 149.15 | 10.1 Thousand |
| 28 May, 2025 | 150.45 | 156.3 | 149.0 | 150.2 | 15.23 Thousand |
| 27 May, 2025 | 157.0 | 158.0 | 151.5 | 152.8 | 14.01 Thousand |
| 26 May, 2025 | 153.7 | 158.0 | 149.0 | 155.6 | 47.14 Thousand |
| 23 May, 2025 | 150.0 | 153.0 | 150.0 | 151.65 | 5562.00 |
VERK
PNGZF
ALTD
GLKFF
VRNA
TRM