Atishay Limited (ATISHAY.BO)
INR 157.4
(-4.98%)
INR 157.4
(-4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2025 | 153.7 | 158.0 | 149.0 | 155.6 | 47.14 Thousand |
| 23 May, 2025 | 150.0 | 153.0 | 150.0 | 151.65 | 5562.00 |
| 22 May, 2025 | 158.5 | 158.5 | 150.35 | 152.2 | 9916.00 |
| 21 May, 2025 | 158.3 | 158.55 | 152.2 | 157.15 | 23.5 Thousand |
| 20 May, 2025 | 154.05 | 160.85 | 153.0 | 158.2 | 40.75 Thousand |
| 19 May, 2025 | 148.3 | 153.55 | 143.25 | 153.2 | 46.15 Thousand |
| 16 May, 2025 | 146.0 | 148.9 | 140.1 | 146.25 | 27.64 Thousand |
| 15 May, 2025 | 143.8 | 145.0 | 141.35 | 144.0 | 9096.00 |
| 14 May, 2025 | 145.7 | 151.75 | 139.0 | 140.6 | 21.25 Thousand |
| 13 May, 2025 | 147.95 | 148.95 | 142.55 | 145.7 | 32.24 Thousand |
VERK
PNGZF
ALTD
GLKFF
VRNA
TRM