Atishay Limited (ATISHAY.BO)
INR 187.85
(4.97%)
INR 187.85
(4.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 197.45 | 206.4 | 195.0 | 200.9 | 19.59 Thousand |
| 27 Mar, 2025 | 196.05 | 197.45 | 188.0 | 196.65 | 50.89 Thousand |
| 26 Mar, 2025 | 183.6 | 188.05 | 181.7 | 188.05 | 14.98 Thousand |
| 25 Mar, 2025 | 191.9 | 192.3 | 174.0 | 179.1 | 37.59 Thousand |
| 24 Mar, 2025 | 181.0 | 183.15 | 181.0 | 183.15 | 12.5 Thousand |
| 21 Mar, 2025 | 174.35 | 174.45 | 169.25 | 174.45 | 17.58 Thousand |
| 20 Mar, 2025 | 164.9 | 166.15 | 160.15 | 166.15 | 11.27 Thousand |
| 19 Mar, 2025 | 153.8 | 159.45 | 148.05 | 158.25 | 11.28 Thousand |
| 18 Mar, 2025 | 156.4 | 156.4 | 145.0 | 151.9 | 17.76 Thousand |
| 17 Mar, 2025 | 158.85 | 164.0 | 150.1 | 151.85 | 10.07 Thousand |
VERK
PNGZF
ALTD
GLKFF
VRNA
TRM