Atishay Limited (ATISHAY.BO)

INR 177.3

(4.97%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 174.95 177.3 170.0 177.3 6226.00
11 Apr, 2025 167.9 168.9 160.15 168.9 7998.00
09 Apr, 2025 165.0 169.35 160.55 160.9 16.14 Thousand
08 Apr, 2025 184.0 184.0 168.45 168.95 15.66 Thousand
07 Apr, 2025 177.3 177.3 177.3 177.3 6783.00
04 Apr, 2025 193.1 199.0 186.6 186.6 17.25 Thousand
03 Apr, 2025 194.2 200.0 186.0 196.4 13.83 Thousand
02 Apr, 2025 195.4 199.8 191.5 191.75 6633.00
01 Apr, 2025 194.05 207.15 192.0 195.4 44.44 Thousand
28 Mar, 2025 197.45 206.4 195.0 200.9 19.59 Thousand