Atishay Limited (ATISHAY.BO)

INR 157.4

(-4.98%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 38.52 39.8 38.1 39.0 9275.00
27 Sep, 2023 40.99 40.99 38.2 38.52 9564.00
26 Sep, 2023 41.99 41.99 39.11 40.38 7201.00
25 Sep, 2023 43.0 43.15 40.0 41.5 29.63 Thousand
24 Sep, 2023 43.0 43.15 40.0 41.04 29.63 Thousand
22 Sep, 2023 40.22 41.65 40.01 41.2 42.34 Thousand
21 Sep, 2023 39.7 40.85 39.7 40.1 42.34 Thousand
20 Sep, 2023 38.6 41.8 38.6 39.04 50.73 Thousand
19 Sep, 2023 38.6 41.8 38.6 39.36 50.73 Thousand
18 Sep, 2023 37.0 42.0 36.5 37.61 40.88 Thousand