Atishay Limited (ATISHAY.BO)

INR 157.4

(-4.98%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 48.0 49.8 46.8 48.6 59.21 Thousand
12 Oct, 2023 44.23 48.6 44.23 47.54 58 Thousand
11 Oct, 2023 47.0 48.0 45.0 45.1 50.18 Thousand
10 Oct, 2023 42.9 46.72 42.05 45.6 94.79 Thousand
09 Oct, 2023 41.0 42.0 39.0 42.0 66.84 Thousand
08 Oct, 2023 41.0 42.0 39.0 41.93 66.84 Thousand
06 Oct, 2023 40.95 40.95 38.8 38.8 4848.00
05 Oct, 2023 38.24 41.5 38.24 39.99 17.09 Thousand
04 Oct, 2023 36.51 38.6 36.5 38.1 13.61 Thousand
03 Oct, 2023 37.99 38.36 36.5 36.5 24.31 Thousand