Atishay Limited (ATISHAY.BO)

INR 157.4

(-4.98%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 38.6 41.8 38.6 39.36 50.73 Thousand
18 Sep, 2023 37.0 42.0 36.5 37.61 40.88 Thousand
17 Sep, 2023 37.0 42.0 36.5 38.14 40.88 Thousand
15 Sep, 2023 37.0 37.0 36.0 36.5 2878.00
14 Sep, 2023 36.99 36.99 36.5 36.5 3359.00