Atishay Limited (ATISHAY.BO)
INR 181.5
(1.31%)
INR 181.5
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 147.5 | 147.5 | 147.5 | 147.5 | 2952.00 |
| 17 Feb, 2025 | 155.25 | 155.25 | 155.25 | 155.25 | 4212.00 |
| 14 Feb, 2025 | 163.4 | 163.4 | 163.4 | 163.4 | 4563.00 |
| 13 Feb, 2025 | 172.0 | 189.0 | 171.95 | 171.95 | 23.74 Thousand |
| 12 Feb, 2025 | 180.95 | 180.95 | 180.95 | 180.95 | 12.53 Thousand |
| 11 Feb, 2025 | 200.0 | 200.0 | 190.45 | 190.45 | 6312.00 |
| 10 Feb, 2025 | 205.0 | 210.0 | 200.45 | 200.45 | 11.27 Thousand |
| 07 Feb, 2025 | 212.5 | 220.5 | 205.0 | 210.95 | 4150.00 |
| 06 Feb, 2025 | 208.0 | 219.3 | 206.0 | 213.25 | 6837.00 |
| 05 Feb, 2025 | 211.1 | 214.3 | 206.0 | 208.9 | 9060.00 |
VERK
PNGZF
ALTD
GLKFF
VRNA
TRM