Atishay Limited (ATISHAY.BO)
INR 157.4
(-4.98%)
INR 157.4
(-4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 138.85 | 138.85 | 138.85 | 138.85 | 8074.00 |
| 01 Aug, 2024 | 144.95 | 144.95 | 141.65 | 141.65 | 7841.00 |
| 31 Jul, 2024 | 144.5 | 144.5 | 144.5 | 144.5 | 15.13 Thousand |
| 30 Jul, 2024 | 141.7 | 141.7 | 141.7 | 141.7 | 8776.00 |
| 29 Jul, 2024 | 138.95 | 138.95 | 138.95 | 138.95 | 25.83 Thousand |
| 28 Jul, 2024 | 138.95 | 138.95 | 138.95 | 138.95 | 25.83 Thousand |
| 26 Jul, 2024 | 136.25 | 136.25 | 136.25 | 136.25 | 6969.00 |
| 25 Jul, 2024 | 131.0 | 133.6 | 131.0 | 133.6 | 34.9 Thousand |
| 24 Jul, 2024 | 131.25 | 131.9 | 131.0 | 131.0 | 86.76 Thousand |
| 23 Jul, 2024 | 133.65 | 133.65 | 133.65 | 133.65 | 15.2 Thousand |
VERK
PNGZF
ALTD
GLKFF
VRNA
TRM