Atishay Limited (ATISHAY.BO)

INR 157.4

(-4.98%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 134.0 139.15 132.0 135.2 26.91 Thousand
25 Aug, 2024 134.0 139.15 132.0 135.2 26.91 Thousand
23 Aug, 2024 134.0 138.95 130.0 132.55 19.78 Thousand
22 Aug, 2024 139.45 143.2 131.4 133.45 19.49 Thousand
21 Aug, 2024 140.05 145.95 135.0 138.3 14.83 Thousand
20 Aug, 2024 136.0 140.05 130.0 140.05 18.54 Thousand
19 Aug, 2024 128.6 140.0 128.6 133.4 44.66 Thousand
18 Aug, 2024 128.6 140.0 128.6 133.4 44.66 Thousand
16 Aug, 2024 135.35 144.85 135.35 135.35 14.06 Thousand
15 Aug, 2024 135.35 144.85 135.35 135.35 14.06 Thousand