Atishay Limited (ATISHAY.BO)

INR 157.4

(-4.98%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 138.35 140.0 133.7 136.15 21.7 Thousand
05 Sep, 2024 141.36 145.75 137.08 139.95 18.71 Thousand
04 Sep, 2024 148.55 148.55 138.05 138.5 71.83 Thousand
03 Sep, 2024 138.9 141.5 136.95 141.5 38.67 Thousand
02 Sep, 2024 133.0 136.2 132.2 134.8 50.88 Thousand
01 Sep, 2024 133.0 136.2 132.2 134.8 50.88 Thousand
30 Aug, 2024 132.3 132.3 128.0 129.85 18.25 Thousand
29 Aug, 2024 124.0 131.8 120.3 130.9 61.46 Thousand
28 Aug, 2024 132.25 134.75 125.55 125.55 70.1 Thousand
27 Aug, 2024 135.95 141.95 130.05 132.15 34.9 Thousand