Atishay Limited (ATISHAY.BO)
INR 157.4
(-4.98%)
INR 157.4
(-4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 131.0 | 132.9 | 123.7 | 126.15 | 18.36 Thousand |
| 04 Oct, 2024 | 131.5 | 132.0 | 128.7 | 130.2 | 19.6 Thousand |
| 03 Oct, 2024 | 132.0 | 135.9 | 128.35 | 128.7 | 22.8 Thousand |
| 01 Oct, 2024 | 127.05 | 131.15 | 127.05 | 130.9 | 7541.00 |
| 30 Sep, 2024 | 128.0 | 132.0 | 125.2 | 126.25 | 23.6 Thousand |
| 27 Sep, 2024 | 130.45 | 130.9 | 126.5 | 127.05 | 12.39 Thousand |
| 26 Sep, 2024 | 132.6 | 132.6 | 127.0 | 128.15 | 9736.00 |
| 25 Sep, 2024 | 131.75 | 133.0 | 127.0 | 130.85 | 15.98 Thousand |
| 24 Sep, 2024 | 127.2 | 133.9 | 127.2 | 131.75 | 16.4 Thousand |
| 23 Sep, 2024 | 130.05 | 133.0 | 123.1 | 128.55 | 22.71 Thousand |
VERK
PNGZF
ALTD
GLKFF
VRNA
TRM