Atishay Limited (ATISHAY.BO)
INR 157.4
(-4.98%)
INR 157.4
(-4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 190.95 | 191.75 | 173.65 | 191.75 | 61.86 Thousand |
| 01 Nov, 2024 | 182.85 | 182.85 | 181.0 | 182.65 | 25.52 Thousand |
| 31 Oct, 2024 | 173.0 | 174.15 | 170.0 | 174.15 | 11.03 Thousand |
| 30 Oct, 2024 | 162.95 | 165.9 | 161.1 | 165.9 | 15.1 Thousand |
| 29 Oct, 2024 | 164.0 | 170.0 | 157.85 | 158.0 | 39.6 Thousand |
| 28 Oct, 2024 | 170.05 | 170.1 | 163.3 | 166.15 | 24.53 Thousand |
| 25 Oct, 2024 | 172.1 | 181.0 | 170.05 | 171.35 | 32.41 Thousand |
| 24 Oct, 2024 | 178.25 | 189.8 | 177.2 | 179.0 | 30.7 Thousand |
| 23 Oct, 2024 | 189.2 | 196.0 | 180.0 | 186.45 | 24.31 Thousand |
| 22 Oct, 2024 | 202.8 | 203.0 | 185.45 | 188.2 | 46.37 Thousand |
VERK
PNGZF
ALTD
GLKFF
VRNA
TRM