Atishay Limited (ATISHAY.BO)

INR 157.4

(-4.98%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 212.0 213.0 207.0 211.45 11.93 Thousand
03 Dec, 2024 213.9 213.9 204.05 209.15 19.3 Thousand
02 Dec, 2024 219.95 219.95 207.0 214.5 28.73 Thousand
29 Nov, 2024 207.0 217.25 204.4 212.0 19.87 Thousand
28 Nov, 2024 213.8 213.8 203.0 206.95 14.56 Thousand
27 Nov, 2024 198.0 209.45 193.0 207.95 33.99 Thousand
26 Nov, 2024 208.5 208.5 198.55 199.5 15.83 Thousand
25 Nov, 2024 215.0 218.9 202.15 204.65 19.35 Thousand
22 Nov, 2024 206.0 220.0 205.0 210.2 20.02 Thousand
21 Nov, 2024 217.15 217.15 206.3 210.45 23.65 Thousand