Atishay Limited (ATISHAY.BO)

INR 157.4

(-4.98%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 223.5 225.0 209.0 217.15 29.71 Thousand
18 Nov, 2024 204.0 219.0 198.2 218.45 56.34 Thousand
14 Nov, 2024 189.85 209.75 189.85 208.6 92.36 Thousand
13 Nov, 2024 199.8 199.8 199.8 199.8 15.84 Thousand
12 Nov, 2024 210.3 210.3 210.3 210.3 10.36 Thousand
11 Nov, 2024 244.55 244.55 221.35 221.35 19.73 Thousand
08 Nov, 2024 230.0 232.95 221.9 232.95 37.47 Thousand
07 Nov, 2024 221.9 221.9 200.8 221.9 72.33 Thousand
06 Nov, 2024 211.35 211.35 211.35 211.35 28.18 Thousand
05 Nov, 2024 201.3 201.3 195.25 201.3 43.78 Thousand