Atishay Limited (ATISHAY.BO)

INR 157.4

(-4.98%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 229.95 229.95 229.95 229.95 6528.00
17 Dec, 2024 234.6 234.6 234.6 234.6 3396.00
16 Dec, 2024 239.35 239.35 239.35 239.35 3825.00
13 Dec, 2024 245.0 249.9 235.0 244.2 20.73 Thousand
12 Dec, 2024 246.0 247.95 230.95 239.05 32.83 Thousand
11 Dec, 2024 240.1 240.1 228.0 240.1 48.85 Thousand
10 Dec, 2024 228.7 228.7 228.7 228.7 12.99 Thousand
09 Dec, 2024 217.8 217.85 217.8 217.85 17.41 Thousand
06 Dec, 2024 211.8 211.8 204.5 207.5 7022.00
05 Dec, 2024 211.45 214.0 201.0 206.7 13.05 Thousand