Atishay Limited (ATISHAY.BO)

INR 157.4

(-4.98%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 149.7 149.7 142.45 142.45 32.62 Thousand
13 Aug, 2024 149.9 149.9 149.0 149.9 83.37 Thousand
12 Aug, 2024 142.8 142.8 142.8 142.8 8344.00
11 Aug, 2024 142.8 142.8 142.8 142.8 8344.00
09 Aug, 2024 136.0 136.0 136.0 136.0 6817.00
08 Aug, 2024 133.35 133.35 133.35 133.35 21.92 Thousand
07 Aug, 2024 130.75 130.75 130.75 130.75 16.71 Thousand
06 Aug, 2024 134.2 134.2 133.4 133.4 5288.00
05 Aug, 2024 136.1 136.1 136.1 136.1 3083.00
04 Aug, 2024 136.1 136.1 136.1 136.1 3083.00