Atishay Limited (ATISHAY.BO)

INR 157.4

(-4.98%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 147.8 147.8 147.8 147.8 17.46 Thousand
08 Jul, 2024 144.95 144.95 144.95 144.95 5783.00
07 Jul, 2024 144.95 144.95 144.95 144.95 5783.00
05 Jul, 2024 142.15 142.15 142.15 142.15 38.85 Thousand
04 Jul, 2024 139.4 139.4 139.3 139.4 34.59 Thousand
03 Jul, 2024 131.55 136.75 131.55 136.7 47.49 Thousand
02 Jul, 2024 128.0 134.2 124.5 134.2 172.87 Thousand
01 Jul, 2024 127.85 127.85 125.0 127.85 364.49 Thousand
30 Jun, 2024 127.85 127.85 125.0 127.85 364.49 Thousand
28 Jun, 2024 121.8 121.8 121.8 121.8 32.06 Thousand