Atishay Limited (ATISHAY.BO)

INR 157.4

(-4.98%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 116.0 116.0 116.0 116.0 10.74 Thousand
26 Jun, 2024 110.48 110.48 110.48 110.48 6294.00
25 Jun, 2024 105.22 105.22 105.22 105.22 13.77 Thousand
24 Jun, 2024 100.21 100.21 100.21 100.21 25.05 Thousand
23 Jun, 2024 100.21 100.21 100.21 100.21 25.05 Thousand
21 Jun, 2024 95.44 95.44 95.44 95.44 20.2 Thousand
20 Jun, 2024 93.57 93.57 93.57 93.57 3673.00
19 Jun, 2024 91.74 91.74 91.74 91.74 9340.00
18 Jun, 2024 89.95 89.95 89.95 89.95 18.11 Thousand
17 Jun, 2024 89.95 89.95 89.95 89.95 18.11 Thousand