Atishay Limited (ATISHAY.BO)

INR 157.4

(-4.98%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2024 92.1 92.1 88.51 88.51 5456.00
31 May, 2024 90.31 90.31 88.54 90.31 13.06 Thousand
30 May, 2024 86.81 88.54 86.81 88.54 9808.00
29 May, 2024 86.81 86.81 86.81 86.81 38.73 Thousand
28 May, 2024 88.58 88.58 88.58 88.58 3325.00
27 May, 2024 90.38 90.38 90.38 90.38 16.5 Thousand
26 May, 2024 90.38 90.38 90.38 90.38 16.5 Thousand
24 May, 2024 92.22 92.22 92.22 92.22 4629.00
23 May, 2024 94.1 94.1 94.1 94.1 6013.00
22 May, 2024 99.92 99.92 96.02 96.02 75.47 Thousand