Atishay Limited (ATISHAY.BO)

INR 157.4

(-4.98%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 97.97 97.97 97.97 97.97 154.34 Thousand
20 May, 2024 97.97 97.97 97.97 97.97 154.34 Thousand
18 May, 2024 96.05 96.05 96.05 96.05 3750.00
17 May, 2024 94.17 94.17 94.17 94.17 4917.00
16 May, 2024 92.33 92.33 92.33 92.33 31.61 Thousand
15 May, 2024 90.52 90.52 90.52 90.52 26.97 Thousand
14 May, 2024 88.75 88.75 88.75 88.75 21.27 Thousand
13 May, 2024 84.53 84.53 84.53 84.53 17.83 Thousand
12 May, 2024 84.53 84.53 84.53 84.53 17.83 Thousand
10 May, 2024 78.19 81.2 75.25 80.51 28.46 Thousand