Atishay Limited (ATISHAY.BO)

INR 157.4

(-4.98%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 81.02 84.0 76.97 78.19 34.27 Thousand
08 May, 2024 79.9 81.02 78.55 81.02 41.84 Thousand
07 May, 2024 75.0 77.17 75.0 77.17 25.91 Thousand
06 May, 2024 73.5 73.5 73.0 73.5 10.33 Thousand
05 May, 2024 73.5 73.5 73.0 73.5 10.33 Thousand
03 May, 2024 72.04 72.04 70.0 70.0 25.81 Thousand
02 May, 2024 70.63 70.63 70.5 70.63 16.6 Thousand
01 May, 2024 70.63 70.63 70.5 70.63 16.6 Thousand
30 Apr, 2024 71.0 71.0 68.55 69.25 6935.00
29 Apr, 2024 69.7 69.7 69.7 69.7 7102.00