Adani Total Gas Limited (ATGL.BO)

INR 698.4

(-0.37%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 1013.75 1013.75 975.15 980.05 237.69 Thousand
27 Dec, 2023 1012.1 1020.0 990.25 999.35 161.96 Thousand
26 Dec, 2023 1000.35 1009.35 985.1 995.3 208.94 Thousand
22 Dec, 2023 1005.0 1020.0 985.45 1000.3 93.72 Thousand
21 Dec, 2023 921.0 995.0 921.0 984.55 461.61 Thousand
20 Dec, 2023 1033.7 1059.0 928.5 960.8 208.54 Thousand
19 Dec, 2023 1038.9 1042.5 1010.0 1025.9 306.66 Thousand
18 Dec, 2023 1052.75 1052.75 1017.7 1030.85 119.67 Thousand
15 Dec, 2023 1067.95 1085.55 1035.0 1046.9 166.09 Thousand
14 Dec, 2023 1003.15 1080.0 1003.15 1051.3 303.64 Thousand