Adani Total Gas Limited (ATGL.BO)
INR 599.1
(-0.04%)
INR 599.1
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 920.2 | 925.2 | 901.65 | 906.45 | 109.12 Thousand |
| 15 May, 2024 | 915.9 | 930.15 | 909.6 | 917.55 | 74.21 Thousand |
| 14 May, 2024 | 868.7 | 932.3 | 862.75 | 908.75 | 135.16 Thousand |
| 13 May, 2024 | 874.0 | 889.95 | 848.05 | 861.35 | 191.46 Thousand |
| 10 May, 2024 | 878.1 | 888.0 | 858.35 | 867.45 | 190.59 Thousand |
| 09 May, 2024 | 893.0 | 908.0 | 873.65 | 879.3 | 160.5 Thousand |
| 08 May, 2024 | 902.65 | 904.0 | 891.0 | 897.15 | 58.21 Thousand |
| 07 May, 2024 | 916.55 | 921.65 | 900.3 | 902.35 | 42.31 Thousand |
| 06 May, 2024 | 930.0 | 930.3 | 905.0 | 916.55 | 54.66 Thousand |
| 03 May, 2024 | 933.5 | 936.75 | 922.6 | 930.35 | 61.22 Thousand |
KIP
7217
AMD
WRFRF
8366
SENGF