Adani Total Gas Limited (ATGL.BO)

INR 698.4

(-0.37%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 1110.05 1110.7 1001.95 1003.8 527.92 Thousand
12 Dec, 2023 1180.0 1188.35 1101.25 1113.25 297.15 Thousand
11 Dec, 2023 1178.95 1225.0 1131.1 1171.75 437.56 Thousand
08 Dec, 2023 1230.05 1259.9 1100.0 1155.8 2.52 Million
07 Dec, 2023 1104.0 1159.0 1101.55 1159.0 1.83 Million
06 Dec, 2023 917.75 1053.8 907.0 1053.65 3.23 Million
05 Dec, 2023 734.0 878.55 714.0 878.2 1.3 Million
04 Dec, 2023 760.45 800.0 729.45 732.15 272.45 Thousand
01 Dec, 2023 718.75 723.65 697.05 701.25 169.73 Thousand
30 Nov, 2023 748.45 752.4 691.65 708.5 869.2 Thousand