Adani Total Gas Limited (ATGL.BO)

INR 698.4

(-0.37%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 1077.0 1078.15 1058.1 1061.85 208.73 Thousand
10 Jan, 2024 1070.15 1082.4 1060.0 1069.1 90.4 Thousand
09 Jan, 2024 1069.8 1099.9 1064.0 1066.45 109.35 Thousand
08 Jan, 2024 1094.1 1095.0 1062.5 1068.0 110.82 Thousand
05 Jan, 2024 1116.0 1116.4 1079.65 1090.35 524.67 Thousand
04 Jan, 2024 1147.0 1160.0 1095.6 1115.85 410.76 Thousand
03 Jan, 2024 1075.05 1100.65 1025.9 1099.05 1.29 Million
02 Jan, 2024 1001.2 1015.0 985.0 1000.6 276.78 Thousand
01 Jan, 2024 997.95 1013.0 982.85 1001.0 279.03 Thousand
29 Dec, 2023 980.0 995.0 968.1 988.65 73.68 Thousand