Adani Total Gas Limited (ATGL.BO)

INR 698.4

(-0.37%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 1009.75 1014.25 996.25 999.1 214.22 Thousand
01 Feb, 2024 1015.85 1029.0 999.95 1004.5 256.45 Thousand
31 Jan, 2024 1030.0 1035.0 1004.15 1012.55 275.88 Thousand
30 Jan, 2024 1039.0 1050.0 1018.3 1028.15 83.85 Thousand
29 Jan, 2024 1008.25 1051.0 1005.5 1035.65 302.79 Thousand
25 Jan, 2024 1000.95 1020.0 994.45 1003.35 177.49 Thousand
24 Jan, 2024 991.85 1018.6 983.0 1002.55 69.73 Thousand
23 Jan, 2024 1064.6 1067.25 990.0 995.5 114.08 Thousand
20 Jan, 2024 992.05 1059.0 980.05 1047.9 135.17 Thousand
19 Jan, 2024 995.05 1006.0 985.0 990.15 191.68 Thousand