Adani Total Gas Limited (ATGL.BO)

INR 599.1

(-0.04%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 899.9 906.0 892.65 896.2 74.7 Thousand
29 Jul, 2024 895.05 924.0 889.15 892.75 115.16 Thousand
26 Jul, 2024 887.05 916.0 882.5 888.2 547.71 Thousand
25 Jul, 2024 884.4 902.0 877.85 881.45 51.36 Thousand
24 Jul, 2024 884.85 894.95 881.0 889.9 39.38 Thousand
23 Jul, 2024 885.85 909.95 856.15 878.2 104 Thousand
22 Jul, 2024 883.5 895.65 874.65 885.85 53.66 Thousand
19 Jul, 2024 894.55 894.55 883.4 887.8 40.21 Thousand
18 Jul, 2024 905.05 905.45 885.55 889.7 35.71 Thousand
16 Jul, 2024 900.05 915.25 897.3 905.85 67.09 Thousand