Adani Total Gas Limited (ATGL.BO)

INR 698.4

(-0.37%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 936.6 968.0 936.6 949.1 240.92 Thousand
22 Mar, 2024 940.0 948.0 933.6 939.15 129.69 Thousand
21 Mar, 2024 953.45 954.85 931.3 936.2 66.14 Thousand
20 Mar, 2024 956.25 960.5 929.05 935.95 79.35 Thousand
19 Mar, 2024 960.0 973.85 927.65 943.35 341.16 Thousand
18 Mar, 2024 940.75 966.0 912.8 947.7 437.2 Thousand
15 Mar, 2024 972.25 1006.0 945.5 990.85 197.46 Thousand
14 Mar, 2024 867.05 980.0 846.7 972.95 593.26 Thousand
13 Mar, 2024 968.55 976.65 862.45 873.85 700.18 Thousand
12 Mar, 2024 1000.45 1006.05 960.0 965.55 303.58 Thousand