Adani Total Gas Limited (ATGL.BO)

INR 626.95

(1.02%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 760.45 800.0 729.45 732.15 272.45 Thousand
01 Dec, 2023 718.75 723.65 697.05 701.25 169.73 Thousand
30 Nov, 2023 748.45 752.4 691.65 708.5 869.2 Thousand
29 Nov, 2023 701.0 760.0 691.85 732.7 951.39 Thousand
28 Nov, 2023 549.95 644.15 548.8 644.15 904.79 Thousand
24 Nov, 2023 530.95 543.0 529.0 536.8 89.7 Thousand
23 Nov, 2023 538.95 538.95 530.0 530.95 55.74 Thousand
22 Nov, 2023 544.95 544.95 528.05 531.9 55.31 Thousand
21 Nov, 2023 535.05 548.95 532.45 540.7 91.38 Thousand
20 Nov, 2023 535.0 536.95 527.0 530.85 28.2 Thousand