Adani Total Gas Limited (ATGL.BO)
INR 599.1
(-0.04%)
INR 599.1
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 1030.0 | 1035.0 | 1004.15 | 1012.55 | 275.88 Thousand |
| 30 Jan, 2024 | 1039.0 | 1050.0 | 1018.3 | 1028.15 | 83.85 Thousand |
| 29 Jan, 2024 | 1008.25 | 1051.0 | 1005.5 | 1035.65 | 302.79 Thousand |
| 25 Jan, 2024 | 1000.95 | 1020.0 | 994.45 | 1003.35 | 177.49 Thousand |
| 24 Jan, 2024 | 991.85 | 1018.6 | 983.0 | 1002.55 | 69.73 Thousand |
| 23 Jan, 2024 | 1064.6 | 1067.25 | 990.0 | 995.5 | 114.08 Thousand |
| 20 Jan, 2024 | 992.05 | 1059.0 | 980.05 | 1047.9 | 135.17 Thousand |
| 19 Jan, 2024 | 995.05 | 1006.0 | 985.0 | 990.15 | 191.68 Thousand |
| 18 Jan, 2024 | 1005.05 | 1014.45 | 973.65 | 983.55 | 102.22 Thousand |
| 17 Jan, 2024 | 1005.65 | 1019.55 | 1000.0 | 1003.65 | 83.32 Thousand |
KIP
7217
AMD
WRFRF
8366
SENGF