Adani Total Gas Limited (ATGL.BO)
INR 599.1
(-0.04%)
INR 599.1
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 1075.05 | 1100.65 | 1025.9 | 1099.05 | 1.29 Million |
| 02 Jan, 2024 | 1001.2 | 1015.0 | 985.0 | 1000.6 | 276.78 Thousand |
| 01 Jan, 2024 | 997.95 | 1013.0 | 982.85 | 1001.0 | 279.03 Thousand |
| 29 Dec, 2023 | 980.0 | 995.0 | 968.1 | 988.65 | 73.68 Thousand |
| 28 Dec, 2023 | 1013.75 | 1013.75 | 975.15 | 980.05 | 237.69 Thousand |
| 27 Dec, 2023 | 1012.1 | 1020.0 | 990.25 | 999.35 | 161.96 Thousand |
| 26 Dec, 2023 | 1000.35 | 1009.35 | 985.1 | 995.3 | 208.94 Thousand |
| 22 Dec, 2023 | 1005.0 | 1020.0 | 985.45 | 1000.3 | 93.72 Thousand |
| 21 Dec, 2023 | 921.0 | 995.0 | 921.0 | 984.55 | 461.61 Thousand |
| 20 Dec, 2023 | 1033.7 | 1059.0 | 928.5 | 960.8 | 208.54 Thousand |
KIP
7217
AMD
WRFRF
8366
SENGF